Stock Quote
PNDMF.OB - 30 Day Trading Performance
| Trading Day | 08-12 |
| Closing Price | $1.40 |
| Trading Day | 08-13 |
| Closing Price | $1.41 |
| Trading Day | 08-16 |
| Closing Price | $1.42 |
| Trading Day | 08-17 |
| Closing Price | $1.43 |
| Trading Day | 08-18 |
| Closing Price | $1.44 |
| Trading Day | 08-19 |
| Closing Price | $1.45 |
| Trading Day | 08-20 |
| Closing Price | $1.43 |
| Trading Day | 08-23 |
| Closing Price | $1.44 |
| Trading Day | 08-24 |
| Closing Price | $1.47 |
| Trading Day | 08-25 |
| Closing Price | $1.43 |
| Trading Day | 08-26 |
| Closing Price | $1.41 |
| Trading Day | 08-27 |
| Closing Price | $1.41 |
| Trading Day | 08-30 |
| Closing Price | $1.42 |
| Trading Day | 08-31 |
| Closing Price | $1.37 |
| Trading Day | 09-01 |
| Closing Price | $1.39 |
| Trading Day | 09-02 |
| Closing Price | $1.37 |
| Trading Day | 09-03 |
| Closing Price | $1.31 |
| Trading Day | 09-07 |
| Closing Price | $1.30 |
| Trading Day | 09-08 |
| Closing Price | $1.36 |
| Trading Day | 09-09 |
| Closing Price | $1.36 |
PN.V - 30 Day Trading Performance
| Trading Day | 08-12 |
| Closing Price | $1.45 |
| Trading Day | 08-13 |
| Closing Price | $1.46 |
| Trading Day | 08-16 |
| Closing Price | $1.43 |
| Trading Day | 08-17 |
| Closing Price | $1.46 |
| Trading Day | 08-18 |
| Closing Price | $1.45 |
| Trading Day | 08-19 |
| Closing Price | $1.49 |
| Trading Day | 08-20 |
| Closing Price | $1.50 |
| Trading Day | 08-23 |
| Closing Price | $1.50 |
| Trading Day | 08-24 |
| Closing Price | $1.55 |
| Trading Day | 08-25 |
| Closing Price | $1.51 |
| Trading Day | 08-26 |
| Closing Price | $1.47 |
| Trading Day | 08-27 |
| Closing Price | $1.48 |
| Trading Day | 08-30 |
| Closing Price | $1.44 |
| Trading Day | 08-31 |
| Closing Price | $1.44 |
| Trading Day | 09-01 |
| Closing Price | $1.41 |
| Trading Day | 09-02 |
| Closing Price | $1.40 |
| Trading Day | 09-03 |
| Closing Price | $1.36 |
| Trading Day | 09-07 |
| Closing Price | $1.36 |
| Trading Day | 09-08 |
| Closing Price | $1.42 |
| Trading Day | 09-09 |
| Closing Price | $1.36 |